Rockwell Automation - Preço Das Ações

Preço das Ações
258.76
Mudança Diária
-5.08 -1.93%
Mensal
-7.42%
Anual
-9.77%
Q2 Previsão
272.80
Preço Chg Dia Ano Data
Mitsubishi Electric 2,827.00 10.50 0.37% 54.31% 2024-05-28
ABB 49.60 -0.22 -0.44% 47.22% 2024-05-28
Ametek 168.30 -5.30 -3.05% 15.49% 2024-05-28
Acuity Brands 252.78 -10.11 -3.84% 64.55% 2024-05-28
Carrier Global 64.35 -1.28 -1.96% 54.13% 2024-05-28
Caterpillar 346.61 -1.71 -0.49% 65.13% 2024-05-28
Cognex 47.20 -0.47 -0.99% -15.47% 2024-05-28
Dupont De Nemours 81.73 0.63 0.78% 18.93% 2024-05-28
Danaher 258.71 -4.15 -1.58% 13.88% 2024-05-28
Dover 183.28 -0.78 -0.42% 33.84% 2024-05-28
Emerson Electric 111.96 -1.45 -1.28% 42.82% 2024-05-28
Eaton 336.99 -3.62 -1.06% 90.44% 2024-05-28
Fastenal 64.73 -1.28 -1.93% 17.90% 2024-05-28
Flowserve 49.21 -0.30 -0.61% 44.86% 2024-05-28
Fortive 74.45 -1.39 -1.84% 10.73% 2024-05-28
General Electric 166.41 1.26 0.75% 62.51% 2024-05-28
Grainger 938.76 -27.58 -2.85% 43.53% 2024-05-28
Honeywell International 199.20 -0.54 -0.27% 2.39% 2024-05-28
Hubbell 400.14 -12.86 -3.11% 39.62% 2024-05-28
IDEX 211.41 -3.61 -1.68% 4.25% 2024-05-28
Ingersoll Rand 93.47 -1.99 -2.08% 59.93% 2024-05-28
ITT 133.31 -4.26 -3.10% 69.28% 2024-05-28
Illinois Tool Works 237.05 -2.94 -1.23% 6.11% 2024-05-28
Johnson Controls 72.72 -1.17 -1.58% 19.13% 2024-05-28
Lennox International 503.43 0.01 0% 79.18% 2024-05-28
3M 98.50 -1.16 -1.16% 2.54% 2024-05-28
Microsoft 429.74 -0.31 -0.07% 29.75% 2024-05-28
MSC Industrial Direct 86.22 -2.13 -2.41% -6.41% 2024-05-28
Otis Worldwide 95.32 -2.25 -2.31% 17.35% 2024-05-28
Parker-Hannifin 526.07 -2.95 -0.56% 60.81% 2024-05-28
Regal Rexnord 144.98 -4.56 -3.05% 8.51% 2024-05-28
Rockwell Automation 258.76 -5.08 -1.93% -9.77% 2024-05-28
Roper Industries 532.96 -11.58 -2.13% 17.98% 2024-05-28
Siemens 177.26 -1.66 -0.93% 13.63% 2024-05-28
Sensata Technologies 41.71 -0.14 -0.33% -1.77% 2024-05-28
Schneider Electric 232.70 -4.95 -2.08% 41.80% 2024-05-28
Stanley Black & Decker 84.93 -1.25 -1.45% 9.62% 2024-05-28
Timken 85.65 -1.43 -1.64% 15.14% 2024-05-28
Wesco International 185.50 -5.68 -2.97% 28.76% 2024-05-28
Watsco 482.97 -6.57 -1.34% 45.89% 2024-05-28
Xylem 140.29 -3.99 -2.77% 42.30% 2024-05-28

Preço Dia Ano Data
US500 5308 1.32 0.02% 26.21% 2024-05-28